| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $219820.35644095 | $4845120.6446281 |
| 2024-11-06 | $0.001 | $0.002 | $120566.31230213 | $3666141.2189895 |
| 2024-11-05 | $0.001 | $0.001 | $121013.33133009 | $3406766.3150799 |
| 2024-11-04 | $0.001 | $0.001 | $133913.35379159 | $3626609.9738821 |
| 2024-11-03 | $0.002 | $0.001 | $122686.68578253 | $4231215.3048362 |
| 2024-11-02 | $0.002 | $0.002 | $148937.34358137 | $4271309.807819 |
| 2024-11-01 | $0.002 | $0.002 | $134858.81971638 | $4360960.8474886 |
| 2024-10-31 | $0.002 | $0.002 | $113688.06069693 | $4509272.1636707 |
| 2024-10-30 | $0.002 | $0.002 | $160335.5938705 | $4510436.7391664 |
| 2024-10-29 | $0.002 | $0.002 | $145102.39795578 | $4853267.6357491 |
| 2024-10-28 | $0.002 | $0.002 | $138979.30593229 | $4466229.9967123 |
| 2024-10-27 | $0.002 | $0.002 | $215967.90392401 | $4463571.4635143 |
| 2024-10-26 | $0.002 | $0.002 | $124637.71710794 | $4693853.657324 |
| 2024-10-25 | $0.002 | $0.002 | $147304.75043674 | $5013634.7934022 |
| 2024-10-24 | $0.002 | $0.002 | $166200.98472482 | $4743090.4614651 |
| 2024-10-23 | $0.002 | $0.002 | $140844.70147235 | $5006735.6972741 |
| 2024-10-22 | $0.002 | $0.002 | $189460.22027629 | $5022656.5748556 |
| 2024-10-21 | $0.002 | $0.002 | $120852.57020613 | $5226001.3986951 |
| 2024-10-20 | $0.002 | $0.002 | $261468.10015772 | $5297724.3236943 |
| 2024-10-19 | $0.002 | $0.002 | $237631.97900082 | $5495146.838832 |
| 2024-10-18 | $0.002 | $0.002 | $242910.98085809 | $5466793.9371052 |
| 2024-10-17 | $0.002 | $0.002 | $149043.84669794 | $6079826.7965695 |
