| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $57259.407257819 | $1345219.939306 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $79482.324248506 | $1323766.2084137 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $72593.618021549 | $1114765.1778055 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $60704.743239182 | $1164572.0272117 |
| 2024-11-03 | $5.0E-5 | $4.0E-5 | $62341.59755661 | $1191717.9212482 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $60221.455447288 | $1218246.3111909 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $63479.960850068 | $1266264.7453179 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $65225.102842371 | $1254135.3423265 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $62586.021008501 | $1344255.9984391 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $61642.535591749 | $1362784.7853091 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $64650.15896932 | $1384348.8687148 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $63607.362290432 | $1379661.113918 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $62116.686721544 | $1393802.7873471 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $62784.909132208 | $1430853.2317941 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $63525.012862403 | $1547474.0453118 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $61920.633266041 | $1571216.1330329 |
| 2024-10-22 | $7.0E-5 | $6.0E-5 | $66267.243932048 | $1819498.5710766 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $86448.295548924 | $1721425.4676726 |
| 2024-10-20 | $6.0E-5 | $7.0E-5 | $49907.693265394 | $1580574.3180232 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $52052.569398484 | $1627325.6084504 |
| 2024-10-18 | $7.0E-5 | $6.0E-5 | $138770.78413563 | $1733514.2278214 |
| 2024-10-17 | $5.0E-5 | $7.0E-5 | $28737.649691633 | $1308005.994061 |
