| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.06 | $0.06 | $23415 | $1138916 |
| 2024-11-07 | $0.04 | $0 | $14216.739698999 | $873588.06854158 |
| 2024-11-06 | $0.04 | $0.04 | $9324.5988724395 | $900183.67770962 |
| 2024-11-05 | $0.05 | $0.04 | $2733.6578206473 | $910821.12461979 |
| 2024-11-04 | $0.05 | $0.05 | $6908.9014789341 | $910662.61770961 |
| 2024-11-03 | $0.05 | $0.05 | $11091.974200967 | $900445.82682916 |
| 2024-11-02 | $0.04 | $0.05 | $5726.907232905 | $885152.14745934 |
| 2024-11-01 | $0.04 | $0.04 | $6522.0809382152 | $876316.77668505 |
| 2024-10-31 | $0.04 | $0.04 | $10598.5034264 | $870836.43473107 |
| 2024-10-30 | $0.04 | $0.04 | $11696.236780892 | $860700.49644858 |
| 2024-10-29 | $0.04 | $0.04 | $13943.83168826 | $853788.72372805 |
| 2024-10-28 | $0.04 | $0.04 | $6077.4100698408 | $855305.99013542 |
| 2024-10-27 | $0.04 | $0.04 | $17798.920670424 | $852511.41845457 |
| 2024-10-26 | $0.04 | $0.04 | $19194.206519126 | $853925.48521046 |
| 2024-10-25 | $0.04 | $0.04 | $16866.192607116 | $822835.40775152 |
| 2024-10-24 | $0.04 | $0.04 | $15148.808462685 | $822082.72317771 |
| 2024-10-23 | $0.04 | $0.04 | $13974.812620959 | $831773.11264109 |
| 2024-10-22 | $0.04 | $0.04 | $13171.853988815 | $830657.51908823 |
| 2024-10-21 | $0.04 | $0.04 | $15188.80709443 | $832269.46774078 |
| 2024-10-20 | $0.04 | $0.04 | $12614.855267062 | $831051.22776872 |
| 2024-10-19 | $0.04 | $0.04 | $12894.499629495 | $845819.49737774 |
| 2024-10-18 | $0.04 | $0.04 | $12947.906997238 | $852432.52118193 |
| 2024-10-17 | $0.04 | $0.04 | $34960.048414296 | $838559.7146228 |
