| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.53 | $0 | $64090.514007487 | $9604421.9017616 |
| 2024-11-06 | $2.39 | $2.53 | $58186.281150484 | $9055601.3640962 |
| 2024-11-05 | $2.4 | $2.39 | $56852.920212286 | $9114848.4706837 |
| 2024-11-04 | $2.42 | $2.4 | $91235.851977518 | $9214422.3683021 |
| 2024-11-03 | $2.68 | $2.42 | $56959.24968427 | $10195910.073752 |
| 2024-11-02 | $2.75 | $2.68 | $116826.22714938 | $10469336.803538 |
| 2024-11-01 | $2.28 | $2.75 | $57129.707419862 | $8669972.211526 |
| 2024-10-31 | $2.37 | $2.28 | $59060.829654835 | $9003247.7448769 |
| 2024-10-30 | $2.33 | $2.37 | $66794.06742222 | $8845651.2797494 |
| 2024-10-29 | $2.27 | $2.33 | $527.52191451214 | $8629572.5179525 |
| 2024-10-28 | $2.17 | $2.27 | $59558.79354897 | $8249986.1935619 |
| 2024-10-27 | $2.28 | $2.17 | $70126.005903306 | $8685136.7724745 |
| 2024-10-26 | $2.34 | $2.28 | $55765.870206199 | $8880204.215672 |
| 2024-10-25 | $2.38 | $2.34 | $56779.230830359 | $9057884.4534041 |
| 2024-10-24 | $2.38 | $2.38 | $58821.474724615 | $9033258.8122345 |
| 2024-10-23 | $2.31 | $2.38 | $70387.970208146 | $9097877.2455601 |
| 2024-10-22 | $2.4 | $2.31 | $60793.715224539 | $9130591.14628 |
| 2024-10-21 | $2.5 | $2.4 | $52850.683580237 | $9502269.3387834 |
| 2024-10-20 | $2.54 | $2.5 | $133186.47650725 | $9641519.1533082 |
| 2024-10-19 | $2.75 | $2.54 | $49370.377821417 | $10455325.164428 |
| 2024-10-18 | $2.77 | $2.75 | $7821.4824513039 | $10527909.401836 |
| 2024-10-17 | $3.31 | $2.77 | $58348.482060248 | $12588203.10407 |
