| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $7.0E-6 | $7.0E-6 | $250337 | $60682447 |
| 2024-12-18 | $8.0E-6 | $7.0E-6 | $274873 | $66170961 |
| 2024-12-17 | $7.0E-6 | $8.0E-6 | $274410 | $67800537 |
| 2024-12-16 | $8.0E-6 | $7.0E-6 | $264037 | $66430141 |
| 2024-12-15 | $8.0E-6 | $8.0E-6 | $170258 | $68082969 |
| 2024-12-14 | $8.0E-6 | $8.0E-6 | $205817 | $68526008 |
| 2024-11-29 | $9.0E-6 | $9.0E-6 | $155005 | $78099074 |
| 2024-11-26 | $9.0E-6 | $9.0E-6 | $86119 | $76413710 |
| 2024-11-25 | $9.0E-6 | $9.0E-6 | $105988 | $79983965 |
| 2024-11-24 | $1.0E-5 | $9.0E-6 | $87121 | $82320817 |
