| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $153004.4083407 | $1612197.9408323 |
| 2024-11-06 | $0.04 | $0.05 | $146903.50657431 | $1535568.2314529 |
| 2024-11-05 | $0.04 | $0.04 | $134824.51183817 | $1527136.9602732 |
| 2024-11-04 | $0.04 | $0.04 | $136042.51421069 | $1537959.1624737 |
| 2024-11-03 | $0.04 | $0.04 | $132421.3792447 | $1545032.7568213 |
| 2024-11-02 | $0.04 | $0.04 | $141465.1342906 | $1580579.3764212 |
| 2024-11-01 | $0.05 | $0.04 | $140600.05768728 | $1614181.4478969 |
| 2024-10-31 | $0.05 | $0.05 | $135339.47768767 | $1647745.4855431 |
| 2024-10-30 | $0.05 | $0.05 | $151926.1948607 | $1651472.8989299 |
| 2024-10-29 | $0.05 | $0.05 | $126562.81955377 | $1630801.2493291 |
| 2024-10-28 | $0.05 | $0.05 | $153865.81242425 | $1629867.8654796 |
| 2024-10-27 | $0.05 | $0.05 | $143269.25475349 | $1622634.5414303 |
| 2024-10-26 | $0.04 | $0.05 | $137835.65407688 | $1591588.6177252 |
| 2024-10-25 | $0.05 | $0.04 | $133887.54001496 | $1630368.790593 |
| 2024-10-24 | $0.05 | $0.05 | $149856.10710241 | $1616311.3902873 |
| 2024-10-23 | $0.05 | $0.05 | $131782.25811699 | $1622193.962896 |
| 2024-10-22 | $0.05 | $0.05 | $133149.19946558 | $1652872.0125975 |
| 2024-10-21 | $0.05 | $0.05 | $163030.00863675 | $1665834.058022 |
| 2024-10-20 | $0.04 | $0.05 | $130037.67406694 | $1589836.9911169 |
| 2024-10-19 | $0.04 | $0.04 | $130637.33503603 | $1594856.6305604 |
| 2024-10-18 | $0.04 | $0.04 | $136303.51697219 | $1578742.5696061 |
| 2024-10-17 | $0.05 | $0.04 | $119289.39190586 | $1662309.0345282 |
