| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.03 | $0.03 | $3851.94 | $1072681 |
| 2024-11-07 | $0.03 | $0 | $4106.7262656232 | $1132760.4906099 |
| 2024-11-06 | $0.03 | $0.03 | $3566.7308382231 | $1042827.6886009 |
| 2024-11-05 | $0.02 | $0.03 | $4181.1719155125 | $914722.70959826 |
| 2024-11-04 | $0.03 | $0.02 | $4130.6695338471 | $1239059.3152469 |
| 2024-11-03 | $0.03 | $0.03 | $3761.460335357 | $1019752.4912424 |
| 2024-11-02 | $0.03 | $0.03 | $3690.0892248083 | $1019761.2767445 |
| 2024-11-01 | $0.03 | $0.03 | $3819.9292829802 | $1020163.7080048 |
| 2024-10-31 | $0.03 | $0.03 | $3823.0158884277 | $1065204.5095565 |
| 2024-10-30 | $0.03 | $0.03 | $2426.5781409511 | $1065652.4184258 |
| 2024-10-29 | $0.03 | $0.03 | $2863.5372166004 | $1065166.3805187 |
| 2024-10-28 | $0.03 | $0.03 | $4198.2665660944 | $1020142.5842616 |
| 2024-10-27 | $0.03 | $0.03 | $3520.3713254943 | $1005407.02987 |
| 2024-10-26 | $0.02 | $0.03 | $3526.5673067802 | $964250.08638925 |
| 2024-10-25 | $0.03 | $0.02 | $1880.2334229896 | $1021455.7814795 |
| 2024-10-24 | $0.02 | $0.03 | $3342.959729303 | $929673.41987229 |
| 2024-10-23 | $0.03 | $0.02 | $2899.7195906866 | $1014996.1349267 |
| 2024-10-22 | $0.03 | $0.03 | $3606.8681565457 | $1015612.1114243 |
| 2024-10-21 | $0.03 | $0.03 | $3574.1393264384 | $982300.39138071 |
| 2024-10-20 | $0.03 | $0.03 | $3562.1948216866 | $972352.94694076 |
| 2024-10-19 | $0.02 | $0.03 | $3939.9655619578 | $971716.55671553 |
| 2024-10-18 | $0.03 | $0.02 | $4672.0679647121 | $950277.6116816 |
| 2024-10-17 | $0.02 | $0.03 | $3177.9604145386 | $776700.99167693 |
