| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $137109.51360629 | $274267.75576452 |
| 2024-11-06 | $0.0003 | $0.0003 | $138079.27185923 | $277358.8302425 |
| 2024-11-05 | $0.0003 | $0.0003 | $129978.99522812 | $300699.82961587 |
| 2024-11-04 | $0.0003 | $0.0003 | $115889.58679915 | $295034.41330593 |
| 2024-11-03 | $0.0003 | $0.0003 | $118537.23163627 | $341789.34595113 |
| 2024-11-02 | $0.0004 | $0.0003 | $134979.02436373 | $391868.04867049 |
| 2024-11-01 | $0.0004 | $0.0004 | $135280.90888266 | $385191.24503559 |
| 2024-10-31 | $0.0004 | $0.0004 | $133865.06654222 | $380894.36258045 |
| 2024-10-30 | $0.0004 | $0.0004 | $137657.84552578 | $413635.11858325 |
| 2024-10-29 | $0.0004 | $0.0004 | $148157.06495509 | $431972.42910592 |
| 2024-10-28 | $0.0004 | $0.0004 | $142207.21717639 | $407146.35049043 |
| 2024-10-27 | $0.0004 | $0.0004 | $141576.27349496 | $408846.64583763 |
| 2024-10-26 | $0.0004 | $0.0004 | $130094.82862289 | $402979.60479883 |
| 2024-10-25 | $0.0004 | $0.0004 | $124923.36768472 | $404260.91413044 |
| 2024-10-24 | $0.0005 | $0.0004 | $124542.00463926 | $461664.7805119 |
| 2024-10-23 | $0.0006 | $0.0005 | $131906.94919506 | $573040.43936023 |
| 2024-10-22 | $0.0006 | $0.0006 | $141937.01504157 | $596720.31749118 |
| 2024-10-21 | $0.0006 | $0.0006 | $136562.23402692 | $601591.23550863 |
| 2024-10-20 | $0.0006 | $0.0006 | $128818.73384739 | $647259.09598547 |
| 2024-10-19 | $0.0008 | $0.0006 | $131965.44598338 | $810816.99853554 |
| 2024-10-18 | $0.0009 | $0.0008 | $143007.69897245 | $878325.6829433 |
| 2024-10-17 | $0.001 | $0.0009 | $146466.82871034 | $1391548.7717799 |
