| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.23 | $0.24 | $2157931 | $42466465 |
| 2024-11-08 | $0.25 | $0.25 | $2241148 | $43674154 |
| 2024-11-07 | $0.24 | $0 | $1301237.2738216 | $42102617.591331 |
| 2024-11-06 | $0.24 | $0.24 | $2653487.0107093 | $43447918.748534 |
| 2024-11-05 | $0.25 | $0.24 | $3588367.2692562 | $44111538.019874 |
| 2024-11-04 | $0.26 | $0.25 | $2884577.4572877 | $45622337.357082 |
| 2024-11-03 | $0.26 | $0.26 | $3565679.6275963 | $46353122.4813 |
| 2024-11-02 | $0.26 | $0.26 | $2592035.7086548 | $46929836.855429 |
| 2024-11-01 | $0.26 | $0.26 | $3362618.3814131 | $46187407.826949 |
| 2024-10-31 | $0.26 | $0.26 | $2106350.2048693 | $46449206.542858 |
| 2024-10-30 | $0.26 | $0.26 | $2081462.6382933 | $46447075.114183 |
| 2024-10-29 | $0.27 | $0.26 | $3020004.4879268 | $46912381.328667 |
| 2024-10-28 | $0.27 | $0.27 | $2880754.1276351 | $48190441.972346 |
| 2024-10-27 | $0.29 | $0.27 | $3846745.7566951 | $51195679.697902 |
| 2024-10-26 | $0.29 | $0.29 | $3692897.9167461 | $51105986.976959 |
| 2024-10-25 | $0.3 | $0.29 | $3633381.7830559 | $53515917.894729 |
| 2024-10-24 | $0.31 | $0.3 | $4024499.9873319 | $55339108.83346 |
| 2024-10-23 | $0.32 | $0.31 | $3511596.3432085 | $55747226.195914 |
| 2024-10-22 | $0.32 | $0.32 | $3632201.9229621 | $56873233.796224 |
| 2024-10-21 | $0.32 | $0.32 | $3470912.3957384 | $57076373.221043 |
| 2024-10-20 | $0.32 | $0.32 | $2911224.8514686 | $56430526.906457 |
| 2024-10-19 | $0.31 | $0.32 | $4177835.1204931 | $55521817.267598 |
| 2024-10-18 | $0.33 | $0.31 | $3935702.6377282 | $57704009.59501 |
| 2024-10-17 | $0.34 | $0.33 | $2965017.3303749 | $60768754.79171 |
