| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $229140.81794809 | $5775170.1834484 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $238351.55400995 | $5753039.8821177 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $215027.62763006 | $5731118.2556893 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $215972.00765158 | $5701375.0641409 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $222861.95790085 | $5902767.9127702 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $233413.49077245 | $6410395.2274754 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $245891.76964179 | $6305777.5825189 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $230489.82625984 | $6442809.4713556 |
| 2024-10-30 | $2.0E-9 | $2.0E-9 | $227278.49889257 | $6514404.4239524 |
| 2024-10-29 | $2.0E-9 | $2.0E-9 | $219895.9634259 | $6558382.8078371 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $222507.32334573 | $6481684.335704 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $227607.92196756 | $6469083.5522936 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $192300.4641433 | $6929678.5241786 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $210770.40864808 | $6600419.1678849 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $210001.12107438 | $5792248.1932642 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $211432.07366633 | $5742211.9711312 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $226642.67155859 | $5673647.2178912 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $212526.96575068 | $5940580.6991514 |
| 2024-10-20 | $2.0E-9 | $2.0E-9 | $217894.64294952 | $5930221.0551629 |
| 2024-10-19 | $2.0E-9 | $2.0E-9 | $237666.95171119 | $5687425.9382105 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $213726.13487169 | $5653101.515363 |
| 2024-10-17 | $1.0E-9 | $2.0E-9 | $208717.53457695 | $5472476.587427 |
