| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $91.813997508285 | $1177948.9912967 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $14.7572541522 | $1134832.5438984 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $14.634910716858 | $1123602.0531597 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $12.022375610894 | $1133397.136147 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $12.022375610894 | $1133397.136147 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $49.542656436044 | $1195086.7390144 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $65.779915555383 | $1199678.2781352 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $4757.9501591903 | $1185872.4840624 |
| 2024-10-29 | $2.0E-5 | $1.0E-5 | $18.71039995824 | $1606639.0160977 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $18.889796703694 | $1623399.8308336 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $50.675764536545 | $1613598.2618325 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $164.46219250799 | $1590896.8916115 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $412.513571434 | $1696692.6937517 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $1011.0065786087 | $1733232.9170432 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $1654.304801614 | $1765257.6984915 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $25337.615441144 | $1772771.9482051 |
| 2024-10-21 | $1.0E-5 | $2.0E-5 | $5.0464376865336 | $1192423.72039 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $2574.693129451 | $1211278.6391858 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $102.59021259352 | $1106957.7335956 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $300.26950376833 | $1094243.9618678 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $39.420623338335 | $1086384.2445699 |
