| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $6.6382285375874 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $253.86592198773 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $17.886805742736 | $0 |
| 2024-11-04 | $0.0004 | $0.0005 | $1.1281905554542 | $0 |
| 2024-11-03 | $0.0005 | $0.0004 | $5.4372476329115 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $206.86454166102 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $367.10967012616 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $1.729779172268 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $877.61843436083 | $0 |
| 2024-10-29 | $0.0004 | $0.0005 | $31.107041368995 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $11.256657967193 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $3.8320481428273 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $9.8111127113999 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $29.890651092543 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $141.84926383661 | $0 |
| 2024-10-23 | $0.0005 | $0.0004 | $36.129542807053 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $155.96613521214 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $2.8490433821857 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $151.99690285266 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $7.2300723181506 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $12.35795251002 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $15.958256591535 | $0 |
