| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $3305.366215119 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $5387.5348957839 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $434.78953662975 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $2997.6870966493 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $49.232697920503 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $1330.9066810827 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $731.58355952428 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $1977.644857659 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $5393.9282254918 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $1703.549326726 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $6663.3092908403 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $1101.9988577318 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $4495.8399850475 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $6967.9191910187 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $5590.373585688 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $2984.4883953091 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $15579.768337374 | $0 |
| 2024-10-21 | $0.005 | $0.004 | $11371.650510285 | $0 |
| 2024-10-20 | $0.004 | $0.005 | $6698.1404483045 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $4786.0963743317 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $6935.2190221141 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $3403.7421151077 | $0 |
