| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $14097.287109498 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $6899.9889794271 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $15932.541541595 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $9433.1303885109 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $8203.2189925923 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $5832.3638150941 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $3406.9423516314 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $6129.9439728897 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $10607.28868469 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $15783.115585346 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $1392.280977852 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $2835.8895067153 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $2578.8169648131 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $2712.8619982849 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $4154.7143972854 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $4415.9495172815 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $1333.8350661342 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $5320.1062169299 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $1218.1498770192 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $2024.367710457 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $1622.7499545189 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $2860.848577043 | $0 |
