| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $742257.54214063 | $14059195.980066 |
| 2024-11-06 | $0.02 | $0.01 | $447634.25060585 | $14659530.944964 |
| 2024-11-05 | $0.02 | $0.02 | $464051.24186933 | $14545374.184331 |
| 2024-11-04 | $0.02 | $0.02 | $438266.59932777 | $15924349.402551 |
| 2024-11-03 | $0.02 | $0.02 | $412842.16191274 | $16873587.087565 |
| 2024-11-02 | $0.02 | $0.02 | $502034.44138788 | $16053504.7499 |
| 2024-11-01 | $0.02 | $0.02 | $219310.52122566 | $20000950.166249 |
| 2024-10-31 | $0.02 | $0.02 | $465953.89674558 | $15879109.610379 |
| 2024-10-30 | $0.02 | $0.02 | $409994.44338313 | $17019508.068735 |
| 2024-10-29 | $0.02 | $0.02 | $320095.2397218 | $18043324.877695 |
| 2024-10-28 | $0.02 | $0.02 | $279979.67709327 | $18917381.419427 |
| 2024-10-27 | $0.02 | $0.02 | $507283.33505137 | $16307956.560657 |
| 2024-10-26 | $0.02 | $0.02 | $262957.87737204 | $19231918.447836 |
| 2024-10-25 | $0.02 | $0.02 | $305907.05183081 | $18942285.575136 |
| 2024-10-24 | $0.02 | $0.02 | $348302.84281384 | $18106642.166211 |
| 2024-10-23 | $0.02 | $0.02 | $358871.8423374 | $18485088.101978 |
| 2024-10-22 | $0.02 | $0.02 | $299975.15563034 | $19613636.895885 |
| 2024-10-21 | $0.02 | $0.02 | $270331.71652106 | $20223729.642368 |
| 2024-10-20 | $0.02 | $0.02 | $340262.90129808 | $18587351.280083 |
| 2024-10-19 | $0.02 | $0.02 | $441069.78378852 | $17330982.339183 |
| 2024-10-18 | $0.02 | $0.02 | $486862.69442465 | $17300706.200867 |
| 2024-10-17 | $0.02 | $0.02 | $437777.46373776 | $17838066.295816 |
