| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $6.0E-6 | $0 | $9.3430555029463 | $0 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $9.3430555029463 | $0 |
| 2024-10-29 | $1.0E-5 | $0 | $4.9953441193702 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $4.9945326139521 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $4.9925314460781 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $27.586941467214 | $0 |
| 2024-10-22 | $6.0E-6 | $1.0E-5 | $9.9483431720504 | $0 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $9.9511976909908 | $0 |
