| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $11276.441599022 | $3289322.5469572 |
| 2024-11-06 | $0.02 | $0.02 | $3483.4404151956 | $2988720.3807469 |
| 2024-11-05 | $0.01 | $0.02 | $3965.9281360607 | $2865105.5713494 |
| 2024-11-04 | $0.02 | $0.01 | $4360.4330158961 | $2943843.3542081 |
| 2024-11-03 | $0.02 | $0.02 | $4986.6506222016 | $2973327.9215486 |
| 2024-11-02 | $0.02 | $0.02 | $6597.6945662167 | $3021381.5446906 |
| 2024-11-01 | $0.02 | $0.02 | $47255.794469056 | $3059370.5212012 |
| 2024-10-31 | $0.02 | $0.02 | $37556.206671003 | $3094044.2661213 |
| 2024-10-30 | $0.02 | $0.02 | $16922.776451476 | $3188414.8295396 |
| 2024-10-29 | $0.02 | $0.02 | $15495.81050416 | $3169944.242122 |
| 2024-10-28 | $0.02 | $0.02 | $14442.861072624 | $3160302.4321008 |
| 2024-10-27 | $0.02 | $0.02 | $14530.171144283 | $3089240.1037957 |
| 2024-10-26 | $0.02 | $0.02 | $17739.551340373 | $2968654.5990609 |
| 2024-10-25 | $0.02 | $0.02 | $11150.518421301 | $3180755.2698428 |
| 2024-10-24 | $0.02 | $0.02 | $16814.399893325 | $3119642.4348012 |
| 2024-10-23 | $0.02 | $0.02 | $17209.477621533 | $3124641.3536423 |
| 2024-10-22 | $0.02 | $0.02 | $16995.063345952 | $3101774.8437956 |
| 2024-10-21 | $0.02 | $0.02 | $16392.847681404 | $3118349.3653906 |
| 2024-10-20 | $0.02 | $0.02 | $10440.538063724 | $3048000.0685703 |
| 2024-10-19 | $0.02 | $0.02 | $16212.72860957 | $3011434.9730645 |
| 2024-10-18 | $0.02 | $0.02 | $16962.906379584 | $2995647.8235134 |
| 2024-10-17 | $0.02 | $0.02 | $14489.230921709 | $3109737.3720631 |
