| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.04 | $0.04 | $6262050 | $26630693 |
| 2024-11-09 | $0.04 | $0.04 | $1962733 | $26552834 |
| 2024-11-07 | $0.04 | $0 | $3353736.8411803 | $25967412.825933 |
| 2024-11-06 | $0.04 | $0.04 | $2044099.6131129 | $24288401.491424 |
| 2024-11-05 | $0.04 | $0.04 | $1968666.1491832 | $23143940.179985 |
| 2024-11-04 | $0.04 | $0.04 | $3809900.7540493 | $23448219.120374 |
| 2024-11-03 | $0.04 | $0.04 | $1449046.3636496 | $25541495.918925 |
| 2024-11-02 | $0.04 | $0.04 | $2984181.8034966 | $25949456.973208 |
| 2024-11-01 | $0.04 | $0.04 | $4092777.0392744 | $26159850.17848 |
| 2024-10-31 | $0.05 | $0.04 | $6356590.9569745 | $27913963.087769 |
| 2024-10-30 | $0.04 | $0.05 | $3679369.5034937 | $26807332.870316 |
| 2024-10-29 | $0.04 | $0.04 | $2466105.209263 | $26625171.251885 |
| 2024-10-28 | $0.04 | $0.04 | $2230408.6128927 | $26335894.751975 |
| 2024-10-27 | $0.04 | $0.04 | $4443494.1053312 | $26196740.344433 |
| 2024-10-26 | $0.04 | $0.04 | $4316601.8187423 | $26489530.742554 |
| 2024-10-25 | $0.04 | $0.04 | $4553817.4672446 | $26873211.134896 |
| 2024-10-24 | $0.05 | $0.04 | $32642490.010489 | $27807364.827343 |
| 2024-10-23 | $0.05 | $0.05 | $2582666.3260011 | $27393957.90218 |
| 2024-10-22 | $0.04 | $0.05 | $2291021.8387065 | $27002571.7292 |
| 2024-10-21 | $0.05 | $0.04 | $4311445.0240313 | $28266360.368932 |
| 2024-10-20 | $0.04 | $0.05 | $875420.99234323 | $26190341.447846 |
| 2024-10-19 | $0.04 | $0.04 | $1255337.8001928 | $26125884.011214 |
| 2024-10-18 | $0.04 | $0.04 | $1739029.994103 | $25492612.05292 |
| 2024-10-17 | $0.04 | $0.04 | $1416444.7228192 | $25892921.672883 |
