| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $1.1747185113585 | $0 |
| 2024-11-06 | $0.0007 | $0.0008 | $1.3719579263336 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $67.400484932745 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $98.190771645496 | $0 |
| 2024-11-03 | $0.0008 | $0.0007 | $86.391485348537 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $176.7805269836 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $59.160883351209 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $32.68389989268 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $37.993508342701 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $51.273068716841 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $54.201458422882 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $54.213318771303 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $53.562719730761 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $80.640937138032 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $98.511525958906 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $78.955051707811 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $15.568794150553 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $2.8284121809963 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $12.623611481305 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $853.14151849941 | $0 |
| 2024-10-18 | $0.0009 | $0.0008 | $21.168843010081 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $66.241093851399 | $0 |
