| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $12490.133618992 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $11784.139596516 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $12312.696060047 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $29142.282244088 | $0 |
| 2024-11-03 | $0.005 | $0.004 | $12432.650132198 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $12226.788033109 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $12277.688639822 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $12177.878048837 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $12102.505094847 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $12597.964994696 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $11354.944249828 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $11503.634299577 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $38895.967548264 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $12621.38288914 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $12121.108389717 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $12061.064607294 | $0 |
| 2024-10-22 | $0.004 | $0.005 | $12355.65702931 | $0 |
| 2024-10-21 | $0.005 | $0.004 | $11377.990118051 | $0 |
| 2024-10-20 | $0.004 | $0.005 | $11511.825741209 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $11943.065560743 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $11480.869656247 | $0 |
| 2024-10-17 | $0.005 | $0.004 | $10688.718428845 | $0 |
