| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.009 | $0 | $4.5428061420299 | $0 |
| 2024-11-03 | $0.009 | $0.009 | $4.5428061420299 | $0 |
| 2024-11-01 | $0.009 | $0.009 | $18.642789775069 | $0 |
| 2024-10-31 | $0.009 | $0.009 | $309.38457080315 | $0 |
| 2024-10-30 | $0.01 | $0.009 | $71.598042254556 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $10.380100080029 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $10.383094036657 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $19.293634670105 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $19.293634670105 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $4.2665567127231 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $4.2664691771854 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $34.651731454914 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $34.651731454914 | $0 |
| 2024-10-19 | $0.01 | $0 | $24.373649297352 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $12.809162335624 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $12.809162335624 | $0 |
