| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $12297.028300652 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $12125.85208585 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $13620.448645445 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $12932.49178279 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $6920.6092610324 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $11831.625835547 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $11910.769988281 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $11039.908353586 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $16618.541136442 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $82141.757987743 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $10757.927470058 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $5869.262931369 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $11868.89265207 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $12795.098416761 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $12036.186478533 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $9766.0487332431 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $14894.55838604 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $17760.034494804 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $8368.1790024996 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $12635.532060238 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $11494.055924392 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $24150.802915628 | $0 |
