| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.02 | $0.02 | $407203 | $2694253 |
| 2024-11-07 | $0.04 | $0 | $238714.52407987 | $5463538.5993349 |
| 2024-11-06 | $0.04 | $0.04 | $77628.085025228 | $5333533.9594567 |
| 2024-11-05 | $0.03 | $0.04 | $183168.79884524 | $5013963.4385226 |
| 2024-11-04 | $0.04 | $0.03 | $80448.556510773 | $5603985.4857605 |
| 2024-11-03 | $0.04 | $0.04 | $126518.38342401 | $5940635.133656 |
| 2024-11-02 | $0.04 | $0.04 | $121974.70646389 | $5985142.8717886 |
| 2024-11-01 | $0.04 | $0.04 | $152303.6656669 | $6320385.9931183 |
| 2024-10-31 | $0.05 | $0.04 | $42086.636518216 | $7206848.1994936 |
| 2024-10-30 | $0.05 | $0.05 | $73419.412446635 | $7340807.1572287 |
| 2024-10-29 | $0.05 | $0.05 | $44975.912463352 | $7003324.4844702 |
| 2024-10-28 | $0.05 | $0.05 | $63662.654096319 | $6763449.200123 |
| 2024-10-27 | $0.05 | $0.05 | $88168.780741609 | $7043267.9915152 |
| 2024-10-26 | $0.05 | $0.05 | $58283.274826662 | $6818695.1414419 |
| 2024-10-25 | $0.05 | $0.05 | $265165.84154964 | $7398851.9855966 |
| 2024-10-24 | $0.04 | $0.05 | $97470.533480274 | $6533208.2829789 |
| 2024-10-23 | $0.05 | $0.04 | $60160.041696052 | $6646452.1380977 |
| 2024-10-22 | $0.05 | $0.05 | $119047.761336 | $6792301.526785 |
| 2024-10-21 | $0.05 | $0.05 | $91682.380754208 | $7111096.64386 |
| 2024-10-20 | $0.05 | $0.05 | $75920.611393959 | $7130933.6632222 |
| 2024-10-19 | $0.05 | $0.05 | $58059.841993483 | $7075176.9909572 |
| 2024-10-18 | $0.05 | $0.05 | $94440.116643816 | $7242298.2626 |
| 2024-10-17 | $0.05 | $0.05 | $47390.001169668 | $7319957.5849174 |
