| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-20 | $14.73 | $14.77 | $348025 | $3693993 |
| 2025-01-13 | $15.15 | $15.14 | $171088 | $3764759 |
| 2025-01-01 | $15.1 | $14.97 | $35889 | $3727211 |
| 2024-12-31 | $15.16 | $15.1 | $35343 | $3775591 |
| 2024-12-29 | $15.91 | $16.04 | $40813 | $4010136 |
| 2024-12-28 | $16.17 | $15.91 | $47375 | $3977590 |
| 2024-12-27 | $14.88 | $16.17 | $277202 | $4049166 |
| 2024-12-26 | $14.88 | $14.88 | $23582 | $3735164 |
