| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $14.68 | $14.45 | $25368 | $3620699 |
| 2024-12-21 | $14.72 | $14.68 | $180352 | $3673938 |
| 2024-12-20 | $14.6 | $14.72 | $196299 | $3679827 |
| 2024-12-17 | $16.55 | $16.31 | $71882 | $4078036 |
| 2024-12-16 | $16.43 | $16.55 | $102463 | $4145751 |
| 2024-12-15 | $16.33 | $16.43 | $87436 | $4111319 |
| 2024-12-13 | $17.11 | $17.03 | $106829 | $4231449 |
