| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.01 | $0.01 | $3206312 | $100630360 |
| 2024-12-21 | $0.01 | $0.01 | $3916272 | $98656061 |
| 2024-12-20 | $0.01 | $0.01 | $4099641 | $94098699 |
| 2024-12-19 | $0.01 | $0.01 | $3297470 | $100881115 |
| 2024-12-18 | $0.01 | $0.01 | $2663412 | $105940510 |
| 2024-12-17 | $0.01 | $0.01 | $4453036 | $112936879 |
| 2024-12-16 | $0.01 | $0.01 | $11336202 | $114140039 |
| 2024-12-15 | $0.01 | $0.01 | $12468285 | $118831670 |
| 2024-12-14 | $0.01 | $0.01 | $5245143 | $113496694 |
| 2024-12-08 | $0.01 | $0.01 | $2720237 | $127160191 |
| 2024-12-07 | $0.01 | $0.01 | $3735266 | $127080173 |
| 2024-12-06 | $0.01 | $0.01 | $6596564 | $126491620 |
| 2024-12-05 | $0.01 | $0.01 | $8050753 | $130689049 |
| 2024-11-29 | $0.01 | $0.01 | $6375110 | $120824612 |
| 2024-11-26 | $0.01 | $0.01 | $39562850 | $114219628 |
| 2024-11-25 | $0.01 | $0.01 | $7736577 | $109067454 |
| 2024-11-24 | $0.01 | $0.01 | $7447869 | $96228308 |
