| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.009 | $0.009 | $3206805 | $84507219 |
| 2024-11-13 | $0.009 | $0.009 | $5924253 | $89166010 |
| 2024-11-12 | $0.009 | $0.009 | $17126908 | $87434937 |
| 2024-11-11 | $0.009 | $0.009 | $9156682 | $84863171 |
| 2024-11-10 | $0.008 | $0.009 | $10533875 | $84557460 |
| 2024-11-09 | $0.008 | $0.008 | $3849060 | $79703357 |
| 2024-11-08 | $0.008 | $0.008 | $35226736 | $80658467 |
| 2024-11-07 | $0.008 | $0 | $2284321.5095402 | $76702205.318682 |
| 2024-11-06 | $0.008 | $0.008 | $2250088.6485768 | $74208384.088585 |
| 2024-11-05 | $0.008 | $0.008 | $388745.8957051 | $73098174.573884 |
| 2024-11-04 | $0.008 | $0.008 | $923409.8514077 | $73866634.704085 |
| 2024-11-03 | $0.008 | $0.008 | $302708.40771866 | $76376179.635268 |
| 2024-11-02 | $0.008 | $0.008 | $648451.53076963 | $77062393.570004 |
| 2024-11-01 | $0.008 | $0.008 | $464541.62543528 | $77831695.612058 |
| 2024-10-31 | $0.008 | $0.008 | $595274.35473401 | $79873947.199529 |
| 2024-10-30 | $0.008 | $0.008 | $618541.86659345 | $80566181.259452 |
| 2024-10-29 | $0.008 | $0.008 | $472318.92034618 | $78969522.290996 |
| 2024-10-28 | $0.008 | $0.008 | $323713.94503182 | $78320620.336229 |
| 2024-10-27 | $0.008 | $0.008 | $560673.77371442 | $78465737.3591 |
| 2024-10-26 | $0.008 | $0.008 | $585815.08575562 | $78965887.566331 |
| 2024-10-25 | $0.009 | $0.008 | $707294.22925335 | $81876732.798968 |
| 2024-10-24 | $0.009 | $0.009 | $744216.72362373 | $82189571.453617 |
| 2024-10-23 | $0.009 | $0.009 | $884515.82226334 | $82786372.873954 |
| 2024-10-22 | $0.009 | $0.009 | $1293910.3830605 | $83024143.866715 |
| 2024-10-21 | $0.009 | $0.009 | $1353803.4789242 | $84512237.331202 |
| 2024-10-20 | $0.009 | $0.009 | $797814.75782646 | $84594192.208084 |
| 2024-10-19 | $0.009 | $0.009 | $1849032.7502319 | $85142125.869692 |
| 2024-10-18 | $0.009 | $0.009 | $1255727.6712143 | $84564395.345788 |
| 2024-10-17 | $0.009 | $0.009 | $870946.95595045 | $83934258.641405 |
