| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0006 | $0.0006 | $19983.12 | $145808 |
| 2024-11-11 | $0.0006 | $0.0006 | $10904.35 | $148298 |
| 2024-11-07 | $0.0006 | $0 | $13673.878948684 | $137236.9618956 |
| 2024-11-06 | $0.0006 | $0.0006 | $985.31866024962 | $127492.92793779 |
| 2024-11-05 | $0.0006 | $0.0006 | $1132.2710208173 | $128952.97598651 |
| 2024-11-04 | $0.0005 | $0.0006 | $1552.138353651 | $124828.20524567 |
| 2024-11-03 | $0.0006 | $0.0005 | $979.74227464267 | $129783.25824211 |
| 2024-11-02 | $0.0006 | $0.0006 | $1093.6235768891 | $130272.70855261 |
| 2024-11-01 | $0.0006 | $0.0006 | $1475.3004817358 | $131125.97813099 |
| 2024-10-31 | $0.0005 | $0.0006 | $2083.7806410007 | $124012.59675936 |
| 2024-10-30 | $0.0005 | $0.0005 | $1900.2268261089 | $123686.55638523 |
| 2024-10-29 | $0.0005 | $0.0005 | $1370.5899372024 | $124531.26206418 |
| 2024-10-28 | $0.0005 | $0.0005 | $1784.5541050336 | $127086.94695907 |
| 2024-10-27 | $0.0006 | $0.0005 | $666.69139767992 | $129575.22818958 |
| 2024-10-26 | $0.0005 | $0.0006 | $2121.1243186227 | $126697.47246584 |
| 2024-10-25 | $0.0005 | $0.0005 | $4150.5372778574 | $125418.47972254 |
| 2024-10-24 | $0.0006 | $0.0005 | $7607.9731163629 | $133333.83636463 |
| 2024-10-23 | $0.0006 | $0.0006 | $6771.8466160275 | $131846.97183618 |
| 2024-10-22 | $0.0006 | $0.0006 | $1391.0113308392 | $131542.68451813 |
| 2024-10-21 | $0.0006 | $0.0006 | $2122.3980654797 | $141025.49080525 |
| 2024-10-20 | $0.0006 | $0.0006 | $378.86665048325 | $129496.08559929 |
| 2024-10-19 | $0.0006 | $0.0006 | $956.86764629755 | $135363.92969075 |
| 2024-10-18 | $0.0005 | $0.0006 | $395.99016840771 | $123922.85775739 |
| 2024-10-17 | $0.0006 | $0.0005 | $336.11163687358 | $133184.15770791 |
