| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $460.24353028097 | $0 |
| 2024-11-06 | $0.001 | $0.002 | $341.34442444041 | $0 |
| 2024-11-05 | $0.002 | $0.001 | $336.7266483026 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $150.09599160392 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $150.09599160392 | $0 |
| 2024-10-31 | $0.002 | $0 | $6.8821499147123 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $51.130906369602 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $51.130906369602 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $528.89933206112 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $526.5002584539 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $261.96374219454 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $32.065616513006 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $1621.9428962468 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $7.2896406804618 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $7.287757299016 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $809.23965032626 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $809.23965032626 | $0 |
| 2024-10-17 | $0.001 | $0.002 | $5.7622773899039 | $0 |
