| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $87371.330050933 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $114803.24140309 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $90288.170688951 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $120474.64831276 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $99662.470318935 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $97866.43818594 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $86195.345621772 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $94024.455817979 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $91756.503532433 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $155681.49593942 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $143133.26385078 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $101084.45231263 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $140798.32607298 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $171218.22095052 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $171305.24644234 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $144470.3509651 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $142411.83064436 | $0 |
| 2024-10-21 | $0.01 | $0.02 | $203404.16893005 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $191948.99889549 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $163186.71547219 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $147235.95812912 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $106047.30639716 | $0 |
