| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1353.5723140004 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $994.83242946384 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $532.78293498261 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $603.87986347339 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $480.76617900718 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $214.73012033343 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $419.44160364579 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $870.69950525348 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $416.95489482517 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $993.23801738464 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $17540.37154176 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $3539.2701382062 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $468.33793070547 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $267.3258950071 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $390.08832017489 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $139.84443615476 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $327.51547620581 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $767.41181609282 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $252.57658801122 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $225.85180428489 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $187.13860444272 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $334.2151393489 | $0 |
