| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $252802.72795412 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $212290.82576913 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $179576.50110014 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $272364.48770443 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $210778.81354309 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $262085.84931323 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $278507.5941241 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $276600.16370474 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $271229.38984484 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $269945.86625941 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $291917.99953507 | $0 |
| 2024-10-27 | $0.004 | $0.005 | $309117.05199598 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $236482.01877858 | $0 |
| 2024-10-25 | $0.005 | $0.004 | $236368.28379424 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $304671.52899837 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $311545.79195311 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $281517.35105072 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $197709.12657449 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $289645.02023469 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $297060.15936809 | $0 |
| 2024-10-18 | $0.006 | $0.005 | $265578.00575021 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $259437.01772794 | $0 |
