| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $260569.00145916 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $184038.18500583 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $104182.63095574 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $42732.176364856 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $43026.116973426 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $60270.436658048 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $61902.901266976 | $0 |
| 2024-10-31 | $0.0005 | $0.0004 | $78769.790788919 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $79027.814673351 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $72738.32185254 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $125230.24655827 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $139337.60600339 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $129681.47850471 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $210078.64948446 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $215863.51208643 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $261159.20451253 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $336923.71028661 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $328239.1958837 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $289699.80000322 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $369071.08017422 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $342389.38869567 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $314602.307129 | $0 |
