| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0001 | $0.0001 | $282.73 | $148003 |
| 2024-11-11 | $0.0001 | $0.0001 | $692.81 | $150506 |
| 2024-11-08 | $0.0001 | $0.0001 | $52.25 | $138752 |
| 2024-11-07 | $0.0001 | $0 | $8.2000267894445 | $144956.81953779 |
| 2024-11-06 | $0.0001 | $0.0001 | $462.09317891296 | $127584.65426368 |
| 2024-11-05 | $0.0001 | $0.0001 | $503.92726559195 | $128529.99449876 |
| 2024-11-04 | $0.0001 | $0.0001 | $104.89417542232 | $129664.88864206 |
| 2024-11-03 | $0.0001 | $0.0001 | $9.9960072084737 | $131335.01359851 |
| 2024-11-02 | $0.0001 | $0.0001 | $16.295017953619 | $131347.79960568 |
| 2024-11-01 | $0.0001 | $0.0001 | $20.052747266258 | $134658.56064924 |
| 2024-10-31 | $0.0001 | $0.0001 | $687.86606487574 | $130284.37371194 |
| 2024-10-30 | $0.0001 | $0.0001 | $351.25958504745 | $130896.90850522 |
| 2024-10-29 | $0.0001 | $0.0001 | $52.873277051002 | $136827.6805244 |
| 2024-10-28 | $0.0001 | $0.0001 | $97.603163334868 | $140487.58220847 |
| 2024-10-27 | $0.0001 | $0.0001 | $1.1146937827205 | $146974.88379513 |
| 2024-10-26 | $0.0001 | $0.0001 | $11.837394299268 | $146934.43929692 |
| 2024-10-25 | $0.0001 | $0.0001 | $33.452253892158 | $139909.51802933 |
| 2024-10-24 | $0.0001 | $0.0001 | $22.953376446287 | $143940.34355735 |
| 2024-10-23 | $0.0001 | $0.0001 | $791.24172755326 | $142702.79814997 |
| 2024-10-22 | $0.0001 | $0.0001 | $101.43609018593 | $148923.18115146 |
| 2024-10-21 | $0.0001 | $0.0001 | $275.97331591063 | $147450.44669286 |
| 2024-10-20 | $0.0001 | $0.0001 | $61.189732261263 | $142030.40599665 |
| 2024-10-19 | $0.0001 | $0.0001 | $327.43945497428 | $124713.70174775 |
| 2024-10-18 | $0.0001 | $0.0001 | $51.062587620964 | $137089.5426861 |
| 2024-10-17 | $0.0001 | $0.0001 | $100.34935754467 | $136560.43106181 |
