| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $49339.462950271 | $0 |
| 2024-11-06 | $0.09 | $0.09 | $15621.747495526 | $0 |
| 2024-11-05 | $0.09 | $0.09 | $41050.173550815 | $0 |
| 2024-11-04 | $0.1 | $0.09 | $36560.288112646 | $0 |
| 2024-11-03 | $0.1 | $0.1 | $20893.030277688 | $0 |
| 2024-11-02 | $0.12 | $0.1 | $160.93181404502 | $0 |
| 2024-11-01 | $0.11 | $0.12 | $36372.748978496 | $0 |
| 2024-10-31 | $0.09 | $0.11 | $23909.210101826 | $0 |
| 2024-10-30 | $0.13 | $0.09 | $55249.832461714 | $0 |
| 2024-10-29 | $0.12 | $0.13 | $32158.443200779 | $0 |
| 2024-10-28 | $0.1 | $0.12 | $48096.916977008 | $0 |
| 2024-10-27 | $0.1 | $0.1 | $35099.359465932 | $0 |
| 2024-10-26 | $0.16 | $0.1 | $68373.472098802 | $0 |
| 2024-10-25 | $0.12 | $0.16 | $160.73739512153 | $0 |
| 2024-10-24 | $0.12 | $0.12 | $65696.403581562 | $0 |
| 2024-10-23 | $0.12 | $0.12 | $23912.032538751 | $0 |
| 2024-10-22 | $0.1 | $0.12 | $37671.457846191 | $0 |
| 2024-10-21 | $0.11 | $0.1 | $48210.903121269 | $0 |
| 2024-10-20 | $0.13 | $0.11 | $57606.278055852 | $0 |
| 2024-10-19 | $0.11 | $0.13 | $85652.361486407 | $0 |
| 2024-10-18 | $0.19 | $0.11 | $88855.677340749 | $0 |
| 2024-10-17 | $0.12 | $0.19 | $54006.874846152 | $0 |
