| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $78.822753269663 | $6884.2186771873 |
| 2024-11-06 | $0.005 | $0.005 | $19.9464487176 | $6704.2691545518 |
| 2024-11-05 | $0.005 | $0.005 | $31.106816313699 | $6636.584260646 |
| 2024-11-04 | $0.005 | $0.005 | $28.00069065408 | $6652.018396085 |
| 2024-11-03 | $0.005 | $0.005 | $3.7440911033293 | $6718.1196035892 |
| 2024-11-02 | $0.005 | $0.005 | $30.043665088998 | $6774.7146832093 |
| 2024-11-01 | $0.005 | $0.005 | $27.937491816687 | $6751.2576247626 |
| 2024-10-31 | $0.005 | $0.005 | $32.049907622286 | $6907.3213110989 |
| 2024-10-30 | $0.005 | $0.005 | $29.098428398891 | $6838.7178800351 |
| 2024-10-29 | $0.005 | $0.005 | $25.484495863369 | $6764.415658971 |
| 2024-10-28 | $0.005 | $0.005 | $8.052864661827 | $6739.997853098 |
| 2024-10-27 | $0.005 | $0.005 | $13.333881213858 | $6698.4935309177 |
| 2024-10-26 | $0.005 | $0.005 | $46.705933793224 | $6653.0725265741 |
| 2024-10-25 | $0.005 | $0.005 | $15.595999919829 | $6775.8584777112 |
| 2024-10-24 | $0.005 | $0.005 | $36.650919070322 | $6769.4881943763 |
| 2024-10-23 | $0.005 | $0.005 | $15.257900151419 | $6811.8792482011 |
| 2024-10-22 | $0.005 | $0.005 | $18.696275695741 | $6876.8006781291 |
| 2024-10-21 | $0.005 | $0.005 | $17.821791280239 | $6986.1243592281 |
| 2024-10-20 | $0.005 | $0.005 | $2.8715329051153 | $6877.4621573913 |
| 2024-10-19 | $0.005 | $0.005 | $11.799394277752 | $6810.262836832 |
| 2024-10-18 | $0.005 | $0.005 | $14.930178322186 | $6868.4281773503 |
| 2024-10-17 | $0.005 | $0.005 | $12.780124664115 | $6832.4337356803 |
