| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $838.24 | $0 | $796.32567761361 | $0 |
| 2024-11-06 | $760.07 | $838.24 | $1450.6360415473 | $0 |
| 2024-11-05 | $763.89 | $760.07 | $1457.9811297449 | $0 |
| 2024-11-04 | $798.02 | $763.89 | $758.1202983386 | $0 |
| 2024-11-03 | $815.5 | $798.02 | $774.72431133145 | $0 |
| 2024-11-02 | $815.5 | $815.5 | $774.72431133145 | $0 |
| 2024-10-29 | $833.39 | $0 | $791.72070906937 | $0 |
| 2024-10-28 | $831.34 | $833.39 | $789.774605751 | $0 |
| 2024-10-27 | $831.34 | $831.34 | $789.774605751 | $0 |
| 2024-10-23 | $889.51 | $831.34 | $845.03763981245 | $0 |
| 2024-10-22 | $898.71 | $889.51 | $853.77265174808 | $0 |
| 2024-10-21 | $932.38 | $898.71 | $885.76163289999 | $0 |
| 2024-10-20 | $909.55 | $932.38 | $864.07402239187 | $0 |
| 2024-10-19 | $915.92 | $909.55 | $870.12619625186 | $0 |
| 2024-10-18 | $915.7 | $915.92 | $869.91606320722 | $0 |
| 2024-10-17 | $911.54 | $915.7 | $938.89027042909 | $0 |
