| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.24 | $0 | $6706.2557174026 | $4540327.5120288 |
| 2024-11-06 | $0.21 | $0.24 | $6250.8976134167 | $4017319.8344771 |
| 2024-11-05 | $0.21 | $0.21 | $5962.8839584735 | $2859751.6580882 |
| 2024-11-04 | $0.22 | $0.21 | $5814.6614295925 | $2940485.4825314 |
| 2024-11-03 | $0.22 | $0.22 | $6168.8871699582 | $2979404.3715819 |
| 2024-11-02 | $0.22 | $0.22 | $6262.1320797822 | $3005211.0182699 |
| 2024-11-01 | $0.22 | $0.22 | $5881.0916882134 | $3011061.1108562 |
| 2024-10-31 | $0.24 | $0.22 | $6514.1592489149 | $3180960.240593 |
| 2024-10-30 | $0.23 | $0.24 | $6531.7865692657 | $3154688.4873265 |
| 2024-10-29 | $0.23 | $0.23 | $6497.7826079898 | $3069272.0422452 |
| 2024-10-28 | $0.22 | $0.23 | $6389.4000331483 | $2988090.4873628 |
| 2024-10-27 | $0.22 | $0.22 | $6348.7602324673 | $2967696.2224457 |
| 2024-10-26 | $0.21 | $0.22 | $6119.1615985307 | $2890444.064881 |
| 2024-10-25 | $0.23 | $0.21 | $6411.732634172 | $3026958.1934195 |
| 2024-10-24 | $0.22 | $0.23 | $5127.8371152771 | $3018195.3486904 |
| 2024-10-23 | $0.23 | $0.22 | $6591.517727243 | $3127497.202582 |
| 2024-10-22 | $0.24 | $0.23 | $6678.975129389 | $3192934.4899689 |
| 2024-10-21 | $0.24 | $0.24 | $7109.9959353226 | $3286245.4688061 |
| 2024-10-20 | $0.24 | $0.24 | $6423.9529222898 | $3173928.4026437 |
| 2024-10-19 | $0.23 | $0.24 | $6483.1153849151 | $3157361.5298296 |
| 2024-10-18 | $0.23 | $0.23 | $6526.205822948 | $3093493.4026671 |
| 2024-10-17 | $0.23 | $0.23 | $6466.4769538291 | $3119128.1800749 |
