| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.71 | $0 | $720.91421918025 | $56859.298116396 |
| 2024-11-06 | $0.56 | $0.71 | $58.183406731593 | $44874.244968442 |
| 2024-11-05 | $0.53 | $0.56 | $41.504983545972 | $43114.838650096 |
| 2024-11-04 | $0.54 | $0.53 | $76.803777362056 | $43134.576025479 |
| 2024-11-03 | $0.54 | $0.54 | $135.19112853685 | $43526.664632427 |
| 2024-11-02 | $0.56 | $0.54 | $8.6094618764098 | $44615.515300723 |
| 2024-11-01 | $0.56 | $0.56 | $248.56745330752 | $45302.830303368 |
| 2024-10-31 | $0.59 | $0.56 | $79.148965995425 | $47016.435596795 |
| 2024-10-30 | $0.57 | $0.59 | $36.859819924556 | $46066.720921655 |
| 2024-10-29 | $0.55 | $0.57 | $0.58567133325648 | $44521.870301868 |
| 2024-10-28 | $0.56 | $0.55 | $4.5794440968575 | $44781.621253283 |
| 2024-10-27 | $0.54 | $0.56 | $1.4024694032432 | $43877.576145494 |
| 2024-10-26 | $0.56 | $0.54 | $2.7486398494519 | $45044.717615016 |
| 2024-10-25 | $0.58 | $0.56 | $12.256210014403 | $46761.171767146 |
| 2024-10-24 | $0.58 | $0.58 | $83.454460115673 | $46591.691658217 |
| 2024-10-23 | $0.57 | $0.58 | $102.40460293156 | $45896.253317874 |
| 2024-10-22 | $0.58 | $0.57 | $44.706068016023 | $46675.866416152 |
| 2024-10-21 | $0.59 | $0.58 | $200.06895883137 | $47483.866544625 |
| 2024-10-20 | $0.55 | $0.59 | $69.381356020698 | $44579.24912818 |
| 2024-10-19 | $0.55 | $0.55 | $157.10156465878 | $44383.205499402 |
| 2024-10-18 | $0.56 | $0.55 | $88.607273473986 | $45191.498850639 |
| 2024-10-17 | $0.56 | $0.56 | $480.23710198841 | $45361.873850868 |
