| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $7437.8305256336 | $0 |
| 2024-11-06 | $0.09 | $0.09 | $4478.9069215685 | $0 |
| 2024-11-05 | $0.09 | $0.09 | $4716.8249775704 | $0 |
| 2024-11-04 | $0.09 | $0.09 | $3249.3658938888 | $0 |
| 2024-11-03 | $0.09 | $0.09 | $1408.1454795366 | $0 |
| 2024-11-02 | $0.09 | $0.09 | $4372.9363974072 | $0 |
| 2024-11-01 | $0.08 | $0.09 | $2513.2052764287 | $0 |
| 2024-10-31 | $0.09 | $0.08 | $0.10930098235453 | $0 |
| 2024-10-30 | $0.09 | $0.09 | $1.4616491597479 | $0 |
| 2024-10-29 | $0.09 | $0.09 | $68.595416998204 | $0 |
| 2024-10-28 | $0.09 | $0.09 | $9.2116089089076 | $0 |
| 2024-10-27 | $0.09 | $0.09 | $10.649528898772 | $0 |
| 2024-10-26 | $0.09 | $0.09 | $293.96630188337 | $0 |
| 2024-10-25 | $0.14 | $0.09 | $64.415318714021 | $0 |
| 2024-10-24 | $0.15 | $0.14 | $2915.2394897946 | $0 |
| 2024-10-23 | $0.16 | $0.15 | $3794.9814986657 | $0 |
| 2024-10-22 | $0.21 | $0.16 | $11080.52771527 | $0 |
| 2024-10-21 | $0.33 | $0.21 | $524.67651145638 | $0 |
| 2024-10-20 | $0.32 | $0.33 | $56055.405013665 | $0 |
| 2024-10-19 | $0.37 | $0.32 | $7176.8730980486 | $0 |
| 2024-10-18 | $0.5 | $0.37 | $11035.183169021 | $0 |
| 2024-10-17 | $0.43 | $0.5 | $61527.669209003 | $0 |
