| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $23760.528817684 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $3914.5600275886 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $2635.0663873377 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $10788.929148424 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $30648.303219975 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $2671.8772704489 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $7289.5450719133 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $5257.3249676889 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $8257.6111211865 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $3736.4993498268 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $16149.420388409 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $3450.1896385198 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $11123.989375071 | $0 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $49635.875603111 | $0 |
| 2024-10-24 | $2.0E-5 | $3.0E-5 | $13615.257204437 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $7762.1611348841 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $17324.033346013 | $0 |
| 2024-10-21 | $3.0E-5 | $2.0E-5 | $22795.068326969 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $8613.2910929712 | $0 |
| 2024-10-19 | $2.0E-5 | $3.0E-5 | $15901.789378648 | $0 |
| 2024-10-18 | $3.0E-5 | $2.0E-5 | $9008.6288883707 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $23449.510969492 | $0 |
