| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $341.74284332452 | $0 |
| 2024-11-06 | $5.0E-6 | $6.0E-6 | $743.9121297172 | $0 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $743.9121297172 | $0 |
| 2024-11-03 | $6.0E-6 | $5.0E-6 | $92.463696677432 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $293.01905284091 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $142.7596849709 | $0 |
| 2024-10-31 | $6.0E-6 | $6.0E-6 | $633.50054712797 | $0 |
| 2024-10-30 | $7.0E-6 | $6.0E-6 | $103.32645677285 | $0 |
| 2024-10-29 | $6.0E-6 | $7.0E-6 | $101.3082947435 | $0 |
| 2024-10-28 | $7.0E-6 | $6.0E-6 | $275.46393678522 | $0 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $275.48704268976 | $0 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $301.63734960989 | $0 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $304.12349422796 | $0 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $673.97897564137 | $0 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $222.1583291092 | $0 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $1076.0651142643 | $0 |
| 2024-10-21 | $8.0E-6 | $7.0E-6 | $809.35817632893 | $0 |
| 2024-10-20 | $7.0E-6 | $8.0E-6 | $919.05195400183 | $0 |
| 2024-10-19 | $6.0E-6 | $7.0E-6 | $475.98449390822 | $0 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $443.27513116861 | $0 |
| 2024-10-17 | $7.0E-6 | $6.0E-6 | $1890.2230875485 | $0 |
