| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $4.58 | $0 | $434.34039713331 | $0 |
| 2024-11-05 | $4.7 | $4.58 | $443.11685204434 | $0 |
| 2024-11-04 | $4.81 | $4.7 | $92.673306684863 | $0 |
| 2024-11-03 | $4.88 | $4.81 | $341.84589886341 | $0 |
| 2024-11-02 | $4.89 | $4.88 | $257.54634077172 | $0 |
| 2024-11-01 | $4.84 | $4.89 | $1184.8110988092 | $0 |
| 2024-10-31 | $4.99 | $4.84 | $253.88758756873 | $0 |
| 2024-10-30 | $5.01 | $4.99 | $1744.9186374847 | $0 |
| 2024-10-29 | $5.01 | $5.01 | $1744.9186374847 | $0 |
| 2024-10-26 | $5.09 | $5.01 | $10.182791728432 | $0 |
| 2024-10-25 | $5.12 | $5.09 | $10.248228547775 | $0 |
| 2024-10-24 | $5.14 | $5.12 | $384.80000837177 | $0 |
| 2024-10-23 | $5.23 | $5.14 | $192.77687980034 | $0 |
| 2024-10-22 | $5.2 | $5.23 | $281.44770119914 | $0 |
| 2024-10-21 | $5.35 | $5.2 | $185.284116177 | $0 |
| 2024-10-20 | $5.27 | $5.35 | $96.385762750024 | $0 |
| 2024-10-19 | $5.25 | $5.27 | $1692.3338498871 | $0 |
| 2024-10-18 | $5.16 | $5.25 | $4.755193149568 | $0 |
| 2024-10-17 | $5.25 | $5.16 | $1182.0051458679 | $0 |
