| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $68722.316564218 | $853353.39814186 |
| 2024-11-06 | $0.04 | $0.04 | $65042.280889271 | $841680.17322876 |
| 2024-11-05 | $0.04 | $0.04 | $68207.801140243 | $834247.15842753 |
| 2024-11-04 | $0.04 | $0.04 | $38499.225828624 | $846142.31727925 |
| 2024-11-03 | $0.04 | $0.04 | $38196.225517785 | $865775.77852249 |
| 2024-11-02 | $0.04 | $0.04 | $60704.347756451 | $859002.81573412 |
| 2024-11-01 | $0.04 | $0.04 | $56352.612007625 | $861872.89081443 |
| 2024-10-31 | $0.04 | $0.04 | $69089.963828265 | $875543.59775403 |
| 2024-10-30 | $0.04 | $0.04 | $69795.349421395 | $868483.38675222 |
| 2024-10-29 | $0.04 | $0.04 | $65406.096986568 | $854534.38015525 |
| 2024-10-28 | $0.04 | $0.04 | $70160.116305368 | $860808.96559321 |
| 2024-10-27 | $0.04 | $0.04 | $50642.75128049 | $850161.62759534 |
| 2024-10-26 | $0.04 | $0.04 | $52230.515403122 | $863936.22781868 |
| 2024-10-25 | $0.04 | $0.04 | $59995.551689507 | $870700.88958792 |
| 2024-10-24 | $0.04 | $0.04 | $46761.702243702 | $873036.53754067 |
| 2024-10-23 | $0.04 | $0.04 | $56921.109726781 | $862940.29039449 |
| 2024-10-22 | $0.04 | $0.04 | $43277.70585312 | $891031.13717766 |
| 2024-10-21 | $0.04 | $0.04 | $43865.850074225 | $888835.81986262 |
| 2024-10-20 | $0.04 | $0.04 | $49897.380533486 | $892246.06670096 |
| 2024-10-19 | $0.05 | $0.04 | $57281.798546042 | $892071.42908777 |
| 2024-10-18 | $0.04 | $0.05 | $55672.376938529 | $853616.58108826 |
| 2024-10-17 | $0.04 | $0.04 | $59723.166590598 | $860388.0669009 |
