| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.24 | $0 | $2982.5585949555 | $0 |
| 2024-11-06 | $0.21 | $0.24 | $1615.2677262196 | $0 |
| 2024-11-05 | $0.2 | $0.21 | $6355.593738105 | $0 |
| 2024-11-04 | $0.24 | $0.2 | $1327.2687600027 | $0 |
| 2024-11-03 | $0.25 | $0.24 | $1928.5287792985 | $0 |
| 2024-11-02 | $0.26 | $0.25 | $29135.578510494 | $0 |
| 2024-11-01 | $0.16 | $0.26 | $14189.018724037 | $0 |
| 2024-10-31 | $0.21 | $0.16 | $291.34501655712 | $0 |
| 2024-10-30 | $0.21 | $0.21 | $5539.2334676323 | $0 |
| 2024-10-29 | $0.22 | $0.21 | $4185.9894689358 | $0 |
| 2024-10-28 | $0.23 | $0.22 | $1200.8571899506 | $0 |
| 2024-10-27 | $0.23 | $0.23 | $501.0623532616 | $0 |
| 2024-10-26 | $0.22 | $0.23 | $408.27153766009 | $0 |
| 2024-10-25 | $0.24 | $0.22 | $1868.8437460815 | $0 |
| 2024-10-24 | $0.24 | $0.24 | $1869.4956048864 | $0 |
| 2024-10-23 | $0.24 | $0.24 | $77562.855100802 | $0 |
| 2024-10-22 | $0.33 | $0.24 | $1220.7589384043 | $0 |
| 2024-10-21 | $0.35 | $0.33 | $1148.99003839 | $0 |
| 2024-10-20 | $0.33 | $0.35 | $846.53360261681 | $0 |
| 2024-10-19 | $0.34 | $0.33 | $4710.5506207434 | $0 |
| 2024-10-18 | $0.33 | $0.34 | $11795.966288163 | $0 |
| 2024-10-17 | $0.36 | $0.33 | $2535.2484913081 | $0 |
