| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $6.1990385709143 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $21.84441090271 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $21.84441090271 | $0 |
| 2024-10-27 | $2.0E-7 | $0 | $10.649626267772 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $451.01247458713 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $451.01247458713 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $816.71542149677 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $994.4084795453 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $735.34452964971 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $249.86027744348 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $249.86027744348 | $0 |
