| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $72.11221568068 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $90.324151329526 | $0 |
| 2024-11-05 | $0.0001 | $0.0002 | $148.24873318644 | $0 |
| 2024-11-04 | $0.0002 | $0.0001 | $228.35420417833 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $325.96109308039 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $134.69353456661 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $1113.844133003 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $6097.4566361303 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $363.53386039975 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $3150.1697342411 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $9.5290404212277 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $221.44163883115 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $173.04767373009 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $240.44323335647 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $868.59610887626 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $2099.076346187 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $2390.9457464815 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $711.66633893673 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $376.30304051958 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $19.598312974593 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $1356.4756210541 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $311.54824390252 | $0 |
