| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $1.41 | $1.41 | $60639189 | $211366196 |
| 2025-02-12 | $1.41 | $1.41 | $54921203 | $211876230 |
| 2025-01-31 | $2.25 | $2.11 | $72795377 | $316865985 |
| 2025-01-30 | $2.33 | $2.25 | $114155692 | $338564413 |
| 2025-01-29 | $2.46 | $2.33 | $82069929 | $349316862 |
| 2025-01-28 | $2.47 | $2.46 | $143303801 | $369354071 |
| 2025-01-27 | $2.58 | $2.47 | $152448470 | $371436672 |
| 2025-01-26 | $2.47 | $2.58 | $203086283 | $387032073 |
| 2025-01-25 | $2.59 | $2.47 | $138801062 | $372674495 |
