| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.0004 | $0.0004 | $937732 | $1417435 |
| 2024-11-07 | $0.005 | $0 | $486011.32499436 | $21753218.01011 |
| 2024-11-06 | $0.007 | $0.005 | $733290.67256426 | $29443721.590716 |
| 2024-11-05 | $0.008 | $0.007 | $1288670.2598239 | $31297864.83278 |
| 2024-11-04 | $0.009 | $0.008 | $1074031.371271 | $34894748.34676 |
| 2024-11-03 | $0.01 | $0.009 | $838567.67493197 | $38668095.026302 |
| 2024-11-02 | $0.01 | $0.01 | $1137353.1195699 | $39968343.023752 |
| 2024-11-01 | $0.01 | $0.01 | $990458.48956575 | $39422169.848334 |
| 2024-10-31 | $0.01 | $0.01 | $906129.22685664 | $44815151.450425 |
| 2024-10-30 | $0.01 | $0.01 | $923795.14025271 | $48825007.41466 |
| 2024-10-29 | $0.01 | $0.01 | $820510.7091841 | $49584374.579613 |
| 2024-10-28 | $0.01 | $0.01 | $939639.29395886 | $48345973.007643 |
| 2024-10-27 | $0.01 | $0.01 | $831551.30946047 | $49497747.772899 |
| 2024-10-26 | $0.01 | $0.01 | $704244.24105528 | $49235268.910828 |
| 2024-10-25 | $0.01 | $0.01 | $1043909.212254 | $52897084.518167 |
| 2024-10-24 | $0.01 | $0.01 | $633619.15949782 | $51212739.473229 |
| 2024-10-23 | $0.01 | $0.01 | $750760.43369597 | $53778954.475607 |
| 2024-10-22 | $0.01 | $0.01 | $881221.76809505 | $53069107.540373 |
| 2024-10-21 | $0.01 | $0.01 | $1072576.500625 | $53700363.688294 |
| 2024-10-20 | $0.01 | $0.01 | $757400.34091347 | $53948941.177575 |
| 2024-10-19 | $0.01 | $0.01 | $1139734.1444653 | $55444853.198837 |
| 2024-10-18 | $0.01 | $0.01 | $841947.55435981 | $54449327.553852 |
| 2024-10-17 | $0.01 | $0.01 | $1089975.0280574 | $54168316.512585 |
