| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $63.92 | $0 | $18.340985547007 | $0 |
| 2024-11-06 | $64.75 | $63.92 | $94.905787499965 | $0 |
| 2024-11-05 | $64.75 | $64.75 | $94.905787499965 | $0 |
| 2024-11-02 | $61.51 | $64.75 | $2.1502440729994 | $0 |
| 2024-11-01 | $61.52 | $61.51 | $5.7425290482838 | $0 |
| 2024-10-31 | $60.7 | $61.52 | $6.4564928680243 | $0 |
| 2024-10-30 | $61.36 | $60.7 | $5.8704909007908 | $0 |
| 2024-10-29 | $61.64 | $61.36 | $1.7326305980169 | $0 |
| 2024-10-28 | $62.73 | $61.64 | $2021.3701424732 | $0 |
| 2024-10-27 | $60.18 | $62.73 | $89.698685105677 | $0 |
| 2024-10-26 | $65.9 | $60.18 | $100.43110309252 | $0 |
| 2024-10-25 | $60.46 | $65.9 | $95.544200726565 | $0 |
| 2024-10-24 | $65.93 | $60.46 | $19.354712781001 | $0 |
| 2024-10-23 | $66.69 | $65.93 | $33.137667309546 | $0 |
| 2024-10-22 | $66.44 | $66.69 | $9.5226690011137 | $0 |
| 2024-10-21 | $66.99 | $66.44 | $73.289048116198 | $0 |
| 2024-10-20 | $66.99 | $66.99 | $189.4576522615 | $0 |
| 2024-10-19 | $61 | $66.99 | $365.98428484755 | $0 |
| 2024-10-18 | $61 | $61 | $365.98428484755 | $0 |
| 2024-10-17 | $66.64 | $61 | $1.5081491093194 | $0 |
