| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $11352.493012916 | $10654834.111053 |
| 2024-11-06 | $0.007 | $0.007 | $11040.000381627 | $10885896.971184 |
| 2024-11-05 | $0.008 | $0.007 | $77729.047152689 | $11580905.574222 |
| 2024-11-04 | $0.009 | $0.008 | $27052.867593727 | $12957376.155947 |
| 2024-11-03 | $0.009 | $0.009 | $31710.239342803 | $13987212.378674 |
| 2024-11-02 | $0.01 | $0.009 | $78754.170457911 | $14653891.729467 |
| 2024-11-01 | $0.01 | $0.01 | $38461.433747321 | $14143484.688953 |
| 2024-10-31 | $0.01 | $0.01 | $8445.6211348991 | $16679638.885892 |
| 2024-10-30 | $0.01 | $0.01 | $20594.663781107 | $17759177.22072 |
| 2024-10-29 | $0.01 | $0.01 | $4624.731558531 | $18139951.915492 |
| 2024-10-28 | $0.01 | $0.01 | $5865.3011058161 | $18245364.56469 |
| 2024-10-27 | $0.01 | $0.01 | $1101.4423583405 | $18079525.629567 |
| 2024-10-26 | $0.01 | $0.01 | $2593.4541509378 | $17432980.907679 |
| 2024-10-25 | $0.01 | $0.01 | $6433.1804653421 | $19177891.026448 |
| 2024-10-24 | $0.01 | $0.01 | $2975.3271990791 | $19357698.160069 |
| 2024-10-23 | $0.01 | $0.01 | $8110.1771431107 | $20168237.112463 |
| 2024-10-22 | $0.01 | $0.01 | $14852.594253436 | $19522118.654997 |
| 2024-10-21 | $0.01 | $0.01 | $6790.1796193728 | $19847423.198914 |
| 2024-10-20 | $0.01 | $0.01 | $2724.5620263264 | $19957252.809797 |
| 2024-10-19 | $0.01 | $0.01 | $80.664444590048 | $20592655.83907 |
| 2024-10-18 | $0.01 | $0.01 | $2466.3580619635 | $20149941.06165 |
| 2024-10-17 | $0.01 | $0.01 | $9410.6216079867 | $20106663.738003 |
