| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $8448.4109246693 | $0 |
| 2024-11-06 | $0.0009 | $0.0009 | $9349.173996477 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $13343.769855058 | $0 |
| 2024-11-04 | $0.001 | $0.0009 | $5057.2375855179 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $5710.3164098548 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $53.140821116216 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $255.91440857758 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $19.531960775906 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $14.773156047017 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $152.35026677416 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $49.394915409179 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $9.6644345895265 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $25.298129099905 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $18.37945459089 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $6.6334887337921 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $8150.3927577897 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $62668.043161726 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $72062.718980088 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $7.157429361598 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $54.647504326649 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $65162.014757466 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $1345.8331750293 | $0 |
